Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
18.59
18.78
17.77
17.79
1,418,780
-0.76(-4.11%)
Apr 29, 2010
18.28
18.62
18.20
18.56
895,858
+0.53(+2.93%)
Apr 28, 2010
18.05
18.32
17.83
18.03
1,653,117
+0.23(+1.27%)
Apr 27, 2010
18.13
18.39
17.72
17.80
1,937,392
-0.38(-2.08%)
Apr 26, 2010
18.24
18.38
18.09
18.18
961,087
+0.03(+0.14%)
Apr 23, 2010
18.10
18.32
18.00
18.15
1,182,604
+0.03(+0.18%)
Apr 22, 2010
18.01
18.44
17.82
18.12
2,036,737
-0.07(-0.37%)
Apr 21, 2010
17.13
18.41
17.08
18.19
2,973,014
+1.09(+6.38%)
Apr 20, 2010
16.90
17.19
16.86
17.10
729,595
+0.34(+2.00%)
Apr 19, 2010
16.70
16.98
16.38
16.76
635,138
+0.01(+0.05%)
Apr 16, 2010
17.20
17.41
16.61
16.75
1,275,035
-0.51(-2.96%)
Apr 15, 2010
16.82
17.34
16.73
17.27
1,455,373
+0.48(+2.85%)
Apr 14, 2010
16.63
16.82
16.48
16.79
1,102,598
+0.19(+1.16%)
Apr 13, 2010
16.23
16.69
16.14
16.59
1,306,851
+0.44(+2.70%)
Apr 12, 2010
16.02
16.32
15.93
16.16
1,391,547
+0.20(+1.26%)
Apr 09, 2010
15.72
16.03
15.56
15.96
902,282
+0.28(+1.76%)
Apr 08, 2010
16.08
16.17
15.40
15.68
1,734,859
-0.44(-2.71%)
Apr 07, 2010
16.23
16.34
15.96
16.12
1,271,243
-0.08(-0.47%)
Apr 06, 2010
16.49
16.49
16.07
16.19
1,278,038
-0.21(-1.28%)
Apr 05, 2010
16.35
16.54
16.23
16.40
755,324
+0.18(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.