Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
13.54
13.55
13.01
13.16
958,699
-0.40(-2.92%)
Apr 27, 2012
13.59
13.68
13.21
13.56
725,602
+0.11(+0.85%)
Apr 26, 2012
13.59
13.66
13.30
13.45
635,832
-0.15(-1.10%)
Apr 25, 2012
13.39
13.60
13.15
13.60
710,418
+0.37(+2.80%)
Apr 24, 2012
13.36
13.47
13.08
13.23
582,578
-0.08(-0.60%)
Apr 23, 2012
13.40
13.43
13.10
13.31
556,847
-0.28(-2.07%)
Apr 20, 2012
13.72
13.82
13.47
13.59
515,907
-0.03(-0.19%)
Apr 19, 2012
13.69
13.96
13.49
13.61
703,024
-0.04(-0.32%)
Apr 18, 2012
13.64
13.76
13.47
13.66
720,422
-0.07(-0.51%)
Apr 17, 2012
13.56
13.92
13.53
13.73
656,816
+0.30(+2.23%)
Apr 16, 2012
13.13
13.52
12.86
13.43
993,072
+0.33(+2.49%)
Apr 13, 2012
13.20
13.30
12.96
13.10
657,291
-0.15(-1.13%)
Apr 12, 2012
13.11
13.49
13.01
13.25
2,182,699
+0.16(+1.21%)
Apr 11, 2012
12.89
13.19
12.87
13.09
564,834
+0.33(+2.55%)
Apr 10, 2012
13.09
13.14
12.59
12.77
1,412,406
-0.32(-2.42%)
Apr 09, 2012
13.14
13.17
12.89
13.09
619,879
-0.16(-1.20%)
Apr 05, 2012
13.51
13.60
13.21
13.24
593,578
-0.25(-1.83%)
Apr 04, 2012
13.33
13.63
13.21
13.49
1,039,685
+0.00(+0.00%)
Apr 03, 2012
13.66
13.86
13.44
13.49
466,383
-0.28(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.