Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.16
23.29
22.76
22.97
942,011
-0.29(-1.26%)
Apr 29, 2014
23.26
23.32
22.87
23.26
970,363
-0.05(-0.24%)
Apr 28, 2014
23.53
23.55
22.97
23.31
851,283
-0.21(-0.89%)
Apr 25, 2014
24.19
24.26
23.40
23.52
1,020,065
-0.71(-2.94%)
Apr 24, 2014
23.29
24.30
23.29
24.23
1,888,636
+1.01(+4.36%)
Apr 23, 2014
22.78
23.28
22.69
23.22
950,224
+0.43(+1.88%)
Apr 22, 2014
22.76
22.86
22.62
22.79
420,347
+0.07(+0.32%)
Apr 21, 2014
22.67
22.82
22.47
22.72
288,198
-0.02(-0.08%)
Apr 17, 2014
22.55
22.74
22.74
22.74
604,728
+0.14(+0.61%)
Apr 16, 2014
22.48
22.62
22.34
22.60
596,529
+0.16(+0.73%)
Apr 15, 2014
21.90
22.50
21.68
22.44
1,273,832
+0.53(+2.42%)
Apr 14, 2014
21.73
22.11
21.70
21.91
704,281
+0.16(+0.76%)
Apr 11, 2014
21.89
21.97
21.65
21.74
791,763
-0.24(-1.08%)
Apr 10, 2014
22.41
22.46
21.83
21.98
732,524
-0.46(-2.04%)
Apr 09, 2014
21.71
22.56
21.66
22.44
985,343
+0.78(+3.58%)
Apr 08, 2014
21.46
21.90
21.37
21.66
925,689
+0.15(+0.68%)
Apr 07, 2014
21.88
21.99
21.42
21.51
1,003,930
-0.45(-2.04%)
Apr 04, 2014
22.26
22.46
21.75
21.96
1,102,662
-0.41(-1.84%)
Apr 03, 2014
22.78
22.82
22.29
22.37
749,241
-0.46(-2.00%)
Apr 02, 2014
22.18
22.83
22.18
22.83
1,103,622
+0.68(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.