Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.90
37.61
36.05
36.24
1,081,018
-0.80(-2.17%)
Apr 27, 2017
37.09
38.39
36.43
37.04
2,012,798
-4.02(-9.79%)
Apr 26, 2017
41.21
41.49
41.02
41.06
788,796
+0.05(+0.12%)
Apr 25, 2017
41.68
41.94
40.97
41.02
709,008
-0.28(-0.69%)
Apr 24, 2017
41.30
41.49
41.02
41.30
507,756
+0.62(+1.51%)
Apr 21, 2017
41.11
41.44
40.35
40.69
702,763
-0.62(-1.49%)
Apr 20, 2017
41.16
41.63
40.69
41.30
626,516
+0.43(+1.04%)
Apr 19, 2017
40.59
41.02
40.36
40.87
718,454
+0.43(+1.05%)
Apr 18, 2017
40.21
40.78
40.02
40.45
644,286
-0.52(-1.27%)
Apr 17, 2017
41.06
41.16
40.58
40.97
311,848
+0.24(+0.58%)
Apr 13, 2017
40.78
41.30
40.73
40.73
745,344
-0.24(-0.58%)
Apr 12, 2017
42.06
42.06
40.92
40.97
590,640
-1.09(-2.59%)
Apr 11, 2017
41.63
42.10
41.35
42.06
427,749
+0.38(+0.91%)
Apr 10, 2017
41.39
41.92
41.21
41.68
368,921
+0.38(+0.92%)
Apr 07, 2017
41.06
41.35
40.78
41.30
348,813
+0.09(+0.23%)
Apr 06, 2017
40.78
41.30
40.50
41.21
559,765
+0.43(+1.04%)
Apr 05, 2017
40.87
41.44
40.50
40.78
885,651
+0.28(+0.70%)
Apr 04, 2017
41.16
41.44
40.26
40.50
575,591
-0.85(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.