Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22.51
23.61
21.62
23.42
4,714,134
-2.30(-8.94%)
Apr 27, 2018
25.86
26.78
25.59
25.71
1,138,465
-0.24(-0.92%)
Apr 26, 2018
26.29
26.41
25.81
25.95
1,027,287
-0.29(-1.09%)
Apr 25, 2018
26.91
26.98
26.07
26.24
749,428
-0.62(-2.32%)
Apr 24, 2018
26.82
26.96
26.38
26.86
1,580,606
+0.19(+0.72%)
Apr 23, 2018
26.82
27.15
26.58
26.67
736,755
+0.05(+0.18%)
Apr 20, 2018
26.58
26.77
26.34
26.62
581,960
+0.00(+0.00%)
Apr 19, 2018
27.20
27.27
26.31
26.62
559,266
-0.62(-2.28%)
Apr 18, 2018
28.59
28.59
27.06
27.25
793,728
-1.29(-4.53%)
Apr 17, 2018
29.50
29.55
28.44
28.54
743,520
-0.86(-2.93%)
Apr 16, 2018
29.02
29.69
28.78
29.40
518,212
+0.62(+2.16%)
Apr 13, 2018
29.11
29.26
28.68
28.78
599,122
-0.24(-0.82%)
Apr 12, 2018
29.07
29.43
28.78
29.02
459,663
+0.05(+0.16%)
Apr 11, 2018
28.44
29.07
28.44
28.97
395,344
+0.19(+0.67%)
Apr 10, 2018
28.49
28.92
28.30
28.78
606,242
+0.72(+2.56%)
Apr 09, 2018
27.96
28.30
27.65
28.06
355,632
+0.24(+0.86%)
Apr 06, 2018
28.68
28.83
27.58
27.82
613,111
-1.05(-3.65%)
Apr 05, 2018
28.40
29.11
28.25
28.87
534,679
+0.62(+2.20%)
Apr 04, 2018
27.01
28.44
26.91
28.25
471,149
+0.86(+3.15%)
Apr 03, 2018
27.29
27.63
27.13
27.39
704,333
+0.19(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.