Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.27	16.39	16.01	16.13	613,697	-0.10(-0.63%)
Apr 29, 2004	16.72	16.81	16.17	16.24	826,080	-0.47(-2.79%)
Apr 28, 2004	16.92	16.94	16.65	16.70	617,047	-0.26(-1.54%)
Apr 27, 2004	16.92	17.09	16.72	16.96	1,025,499	+0.05(+0.32%)
Apr 26, 2004	16.68	17.17	16.66	16.91	1,728,345	+0.24(+1.44%)
Apr 23, 2004	16.27	16.72	16.20	16.67	962,134	+0.40(+2.45%)
Apr 22, 2004	16.20	16.46	15.83	16.27	1,610,937	+0.50(+3.18%)
Apr 21, 2004	15.67	15.80	15.36	15.77	322,362	+0.19(+1.19%)
Apr 20, 2004	15.72	16.03	15.56	15.58	593,304	-0.20(-1.26%)
Apr 19, 2004	15.86	16.00	15.62	15.78	526,005	-0.08(-0.48%)
Apr 16, 2004	15.10	16.34	15.08	15.86	1,516,836	+0.76(+5.00%)
Apr 15, 2004	14.69	15.31	14.59	15.10	986,606	+0.30(+2.04%)
Apr 14, 2004	14.86	15.14	14.62	14.80	914,937	-0.14(-0.96%)
Apr 13, 2004	15.51	15.58	14.84	14.95	826,517	-0.47(-3.07%)
Apr 12, 2004	15.35	15.68	15.29	15.42	280,118	+0.07(+0.45%)
Apr 08, 2004	15.51	15.58	15.28	15.35	302,551	-0.10(-0.67%)
Apr 07, 2004	15.40	15.62	15.30	15.45	414,132	+0.06(+0.40%)
Apr 06, 2004	15.16	15.51	15.16	15.39	468,612	+0.23(+1.54%)
Apr 05, 2004	15.65	15.65	14.90	15.16	626,953	-0.49(-3.12%)
Apr 02, 2004	15.58	15.69	15.27	15.65	398,837	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.