Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.51	22.53	22.16	22.45	1,091,471	+0.03(+0.12%)
Apr 28, 2005	22.57	22.57	22.26	22.42	942,958	-0.14(-0.61%)
Apr 27, 2005	23.19	23.19	22.41	22.56	1,022,097	-0.67(-2.89%)
Apr 26, 2005	23.50	23.66	23.23	23.23	1,170,026	-0.33(-1.40%)
Apr 25, 2005	23.16	23.60	22.99	23.56	783,224	+0.49(+2.14%)
Apr 22, 2005	23.12	23.34	22.75	23.07	789,928	-0.06(-0.27%)
Apr 21, 2005	22.81	23.14	22.64	23.13	802,753	+0.71(+3.15%)
Apr 20, 2005	22.51	22.99	22.14	22.42	708,166	-0.03(-0.12%)
Apr 19, 2005	21.99	22.48	21.95	22.45	718,951	+0.57(+2.60%)
Apr 18, 2005	21.70	22.06	21.65	21.88	473,957	+0.19(+0.85%)
Apr 15, 2005	22.02	22.27	21.63	21.70	588,365	-0.37(-1.68%)
Apr 14, 2005	22.59	22.59	22.04	22.07	814,996	-0.52(-2.31%)
Apr 13, 2005	23.23	23.42	22.55	22.59	504,417	-0.57(-2.46%)
Apr 12, 2005	23.19	23.39	22.67	23.16	614,307	+0.01(+0.03%)
Apr 11, 2005	22.85	23.26	22.85	23.15	551,201	+0.27(+1.17%)
Apr 08, 2005	23.21	23.46	22.79	22.88	493,195	-0.40(-1.71%)
Apr 07, 2005	23.05	23.30	23.05	23.28	555,136	+0.15(+0.65%)
Apr 06, 2005	23.17	23.27	23.07	23.13	738,918	-0.04(-0.18%)
Apr 05, 2005	22.89	23.22	22.88	23.17	715,599	+0.27(+1.20%)
Apr 04, 2005	22.61	22.98	22.51	22.90	522,489	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.