Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.92	34.44	33.54	33.63	848,371	-0.63(-1.84%)
Apr 27, 2007	34.40	34.58	33.62	34.26	1,233,862	-0.81(-2.31%)
Apr 26, 2007	35.34	35.78	35.05	35.07	554,407	-0.23(-0.66%)
Apr 25, 2007	34.99	35.49	34.59	35.30	886,834	+0.37(+1.06%)
Apr 24, 2007	34.84	35.29	34.62	34.93	807,709	+0.08(+0.22%)
Apr 23, 2007	34.95	35.26	34.75	34.86	748,197	+0.03(+0.10%)
Apr 20, 2007	34.41	34.95	34.38	34.82	905,940	+0.48(+1.40%)
Apr 19, 2007	33.63	34.39	33.32	34.34	973,127	+0.54(+1.60%)
Apr 18, 2007	33.74	34.04	33.70	33.80	744,019	-0.06(-0.18%)
Apr 17, 2007	33.96	33.96	33.76	33.86	458,071	-0.10(-0.30%)
Apr 16, 2007	33.72	34.14	33.57	33.96	380,098	+0.30(+0.90%)
Apr 13, 2007	33.76	33.79	33.26	33.66	376,892	-0.10(-0.31%)
Apr 12, 2007	33.35	33.86	33.22	33.76	678,580	+0.32(+0.94%)
Apr 11, 2007	33.75	33.83	33.44	33.45	691,114	-0.30(-0.89%)
Apr 10, 2007	33.52	33.92	33.39	33.75	322,092	+0.19(+0.57%)
Apr 09, 2007	33.07	33.63	33.00	33.56	763,986	+0.59(+1.79%)
Apr 05, 2007	32.72	33.05	32.59	32.97	655,698	+0.12(+0.38%)
Apr 04, 2007	33.13	33.15	32.59	32.85	881,892	-0.31(-0.93%)
Apr 03, 2007	32.95	33.25	32.87	33.15	723,761	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.