Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.25	21.29	19.86	20.66	2,888,810	+1.04(+5.28%)
Apr 29, 2009	18.58	20.01	18.49	19.62	3,069,861	+1.20(+6.52%)
Apr 28, 2009	17.60	18.73	17.39	18.42	1,927,642	+0.56(+3.15%)
Apr 27, 2009	17.80	18.42	17.55	17.86	1,885,681	-0.30(-1.66%)
Apr 24, 2009	17.15	18.63	17.15	18.16	2,039,601	+0.99(+5.75%)
Apr 23, 2009	16.08	17.54	16.06	17.17	2,404,231	+1.19(+7.47%)
Apr 22, 2009	15.38	16.60	15.25	15.98	2,001,958	+0.29(+1.84%)
Apr 21, 2009	15.51	15.95	15.26	15.69	1,672,495	+0.08(+0.53%)
Apr 20, 2009	16.83	16.84	15.58	15.61	1,602,129	-1.56(-9.11%)
Apr 17, 2009	15.54	17.47	15.53	17.17	2,208,052	+1.45(+9.21%)
Apr 16, 2009	15.16	15.90	14.79	15.73	1,240,866	+0.74(+4.94%)
Apr 15, 2009	14.71	15.07	14.53	14.99	1,096,627	+0.21(+1.44%)
Apr 14, 2009	14.90	15.14	14.48	14.77	1,441,766	-0.29(-1.91%)
Apr 13, 2009	15.07	15.16	14.45	15.06	1,002,723	-0.10(-0.68%)
Apr 09, 2009	14.44	15.27	14.30	15.16	1,407,110	+1.02(+7.23%)
Apr 08, 2009	14.22	14.45	13.64	14.14	2,603,614	-0.08(-0.58%)
Apr 07, 2009	14.84	14.84	14.07	14.22	1,258,839	-0.80(-5.34%)
Apr 06, 2009	15.38	15.39	14.68	15.03	1,510,244	-0.56(-3.57%)
Apr 03, 2009	15.64	15.82	15.04	15.58	2,129,900	-0.01(-0.09%)
Apr 02, 2009	14.94	15.93	14.81	15.60	2,282,773	+1.08(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.