Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.40	92.30	90.57	92.00	258,093	-0.22(-0.23%)
Apr 29, 2021	92.64	92.65	91.48	92.21	70,755	+0.36(+0.39%)
Apr 28, 2021	91.58	92.44	90.42	91.85	96,683	+0.56(+0.61%)
Apr 27, 2021	91.16	91.71	90.48	91.30	156,266	-0.03(-0.03%)
Apr 26, 2021	91.42	91.98	90.46	91.33	181,020	+0.67(+0.74%)
Apr 23, 2021	89.02	91.00	87.88	90.66	161,759	+2.14(+2.41%)
Apr 22, 2021	89.32	89.95	88.51	88.52	149,854	-0.65(-0.73%)
Apr 21, 2021	86.37	89.17	86.37	89.17	242,052	+2.31(+2.66%)
Apr 20, 2021	89.81	91.04	84.43	86.86	339,611	-3.22(-3.57%)
Apr 19, 2021	89.49	90.91	88.63	90.08	251,997	-0.19(-0.21%)
Apr 16, 2021	91.20	91.36	89.78	90.27	173,230	-0.31(-0.34%)
Apr 15, 2021	90.31	90.85	89.40	90.58	149,495	+0.48(+0.53%)
Apr 14, 2021	88.79	91.32	87.66	90.10	166,534	+1.69(+1.92%)
Apr 13, 2021	89.51	91.04	88.03	88.41	151,787	-1.69(-1.87%)
Apr 12, 2021	88.83	90.68	88.83	90.09	150,631	+1.60(+1.81%)
Apr 09, 2021	87.92	89.15	87.91	88.49	112,690	+0.12(+0.14%)
Apr 08, 2021	88.35	88.70	86.84	88.37	134,870	-0.04(-0.04%)
Apr 07, 2021	89.66	90.20	88.10	88.41	108,300	-1.09(-1.22%)
Apr 06, 2021	89.45	90.80	88.93	89.50	131,188	-0.12(-0.14%)
Apr 05, 2021	89.37	90.20	88.84	89.62	152,270	+0.96(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.