Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.160
1.210
1.140
1.170
78,059
-0.01(-0.85%)
Apr 27, 2012
1.180
1.200
1.140
1.180
52,972
+0.01(+0.85%)
Apr 26, 2012
1.200
1.200
1.120
1.170
76,063
+0.01(+0.86%)
Apr 25, 2012
1.210
1.210
1.130
1.160
19,458
-0.02(-1.69%)
Apr 24, 2012
1.180
1.230
1.130
1.180
139,879
+0.01(+0.85%)
Apr 23, 2012
1.130
1.180
1.100
1.170
82,219
+0.04(+3.54%)
Apr 20, 2012
1.080
1.170
1.080
1.130
163,801
-0.03(-2.59%)
Apr 19, 2012
1.120
1.180
1.120
1.160
32,309
-0.01(-0.85%)
Apr 18, 2012
1.170
1.180
1.140
1.170
47,491
+0.03(+2.63%)
Apr 17, 2012
1.090
1.140
1.070
1.140
168,021
+0.01(+0.88%)
Apr 16, 2012
1.160
1.160
1.070
1.130
167,777
-0.03(-2.59%)
Apr 13, 2012
1.130
1.180
1.110
1.160
72,685
+0.01(+0.87%)
Apr 12, 2012
1.140
1.170
1.110
1.150
110,427
+0.03(+2.68%)
Apr 11, 2012
1.070
1.160
1.070
1.120
99,605
+0.05(+4.67%)
Apr 10, 2012
1.160
1.190
1.070
1.070
161,758
-0.09(-8.15%)
Apr 09, 2012
1.200
1.230
1.150
1.165
195,128
-0.00(-0.43%)
Apr 05, 2012
1.200
1.200
1.130
1.170
125,667
-0.02(-1.68%)
Apr 04, 2012
1.200
1.210
1.100
1.190
340,782
+0.00(+0.00%)
Apr 03, 2012
1.240
1.260
1.150
1.190
379,676
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.