Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.700
5.800
5.400
5.450
373,535
-0.30(-5.22%)
Apr 27, 2017
5.900
6.075
5.600
5.750
528,358
-0.05(-0.86%)
Apr 26, 2017
5.500
5.950
5.500
5.800
640,070
+0.30(+5.45%)
Apr 25, 2017
5.550
5.900
5.500
5.500
455,420
+0.00(+0.00%)
Apr 24, 2017
5.450
5.550
5.250
5.500
473,286
+0.15(+2.80%)
Apr 21, 2017
5.500
5.600
5.350
5.350
323,128
-0.15(-2.73%)
Apr 20, 2017
5.600
5.750
5.400
5.500
733,028
+0.00(+0.00%)
Apr 19, 2017
5.150
5.600
5.100
5.500
622,555
+0.40(+7.84%)
Apr 18, 2017
5.050
5.200
4.900
5.100
284,600
+0.05(+0.99%)
Apr 17, 2017
4.800
5.100
4.800
5.050
317,669
+0.20(+4.12%)
Apr 13, 2017
5.000
5.150
4.850
4.850
431,523
-0.15(-3.00%)
Apr 12, 2017
5.150
5.250
5.000
5.000
212,915
-0.15(-2.91%)
Apr 11, 2017
5.150
5.250
4.850
5.150
958,455
+0.00(+0.00%)
Apr 10, 2017
5.200
5.475
5.125
5.150
657,635
-0.05(-0.96%)
Apr 07, 2017
5.300
5.350
5.100
5.200
423,458
-0.05(-0.95%)
Apr 06, 2017
5.150
5.450
5.050
5.250
637,261
+0.10(+1.94%)
Apr 05, 2017
5.150
5.450
5.100
5.150
575,534
+0.00(+0.00%)
Apr 04, 2017
5.400
5.425
5.050
5.150
673,612
-0.20(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.