Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.400
2.410
2.340
2.340
17,042
-0.06(-2.50%)
Apr 29, 2019
2.380
2.430
2.350
2.400
43,474
+0.04(+1.69%)
Apr 26, 2019
2.330
2.370
2.330
2.360
8,400
+0.04(+1.72%)
Apr 25, 2019
2.370
2.380
2.310
2.320
19,236
-0.05(-2.11%)
Apr 24, 2019
2.330
2.390
2.330
2.370
17,252
-0.03(-1.25%)
Apr 23, 2019
2.280
2.400
2.250
2.400
56,435
+0.12(+5.26%)
Apr 22, 2019
2.260
2.300
2.250
2.280
41,169
-0.02(-0.87%)
Apr 18, 2019
2.270
2.300
2.260
2.300
30,700
+0.04(+1.77%)
Apr 17, 2019
2.300
2.300
2.260
2.260
20,847
-0.06(-2.59%)
Apr 16, 2019
2.330
2.340
2.300
2.320
14,552
+0.01(+0.58%)
Apr 15, 2019
2.270
2.350
2.260
2.307
37,906
+0.02(+0.73%)
Apr 12, 2019
2.340
2.340
2.290
2.290
43,800
-0.06(-2.55%)
Apr 11, 2019
2.390
2.390
2.330
2.350
19,453
+0.04(+1.73%)
Apr 10, 2019
2.290
2.340
2.270
2.310
24,282
+0.02(+0.87%)
Apr 09, 2019
2.350
2.350
2.270
2.290
34,416
-0.04(-1.72%)
Apr 08, 2019
2.300
2.340
2.300
2.330
21,673
+0.00(+0.00%)
Apr 05, 2019
2.340
2.360
2.330
2.330
30,300
-0.02(-1.06%)
Apr 04, 2019
2.350
2.410
2.350
2.355
36,410
+0.02(+1.07%)
Apr 03, 2019
2.420
2.461
2.310
2.330
52,941
-0.09(-3.72%)
Apr 02, 2019
2.350
2.420
2.350
2.420
50,103
+0.08(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.