Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.85	50.04	49.15	49.17	2,998,235	-0.67(-1.35%)
Apr 27, 2007	49.04	50.01	49.03	49.85	2,159,858	+0.64(+1.30%)
Apr 26, 2007	49.81	49.95	49.20	49.20	2,885,601	-0.64(-1.29%)
Apr 25, 2007	49.53	50.18	49.42	49.85	2,871,224	+0.32(+0.65%)
Apr 24, 2007	50.78	50.78	49.44	49.53	3,590,228	-1.64(-3.20%)
Apr 23, 2007	50.71	51.35	50.63	51.16	1,836,373	+0.35(+0.68%)
Apr 20, 2007	51.01	51.23	50.80	50.81	2,594,459	+0.11(+0.22%)
Apr 19, 2007	51.15	51.15	50.09	50.70	1,909,576	+0.10(+0.20%)
Apr 18, 2007	49.98	50.67	49.88	50.60	1,567,342	+0.47(+0.95%)
Apr 17, 2007	49.86	50.15	49.67	50.13	1,629,553	+0.41(+0.83%)
Apr 16, 2007	49.96	50.20	49.60	49.71	1,954,685	-0.20(-0.40%)
Apr 13, 2007	50.08	50.11	49.73	49.91	1,279,860	-0.22(-0.44%)
Apr 12, 2007	49.35	50.19	49.29	50.13	1,735,733	+0.73(+1.49%)
Apr 11, 2007	50.29	50.36	49.27	49.40	2,687,497	-1.08(-2.14%)
Apr 10, 2007	50.60	50.72	50.42	50.48	1,218,009	-0.09(-0.17%)
Apr 09, 2007	50.22	50.78	50.22	50.57	1,641,376	+0.45(+0.91%)
Apr 05, 2007	50.41	50.41	50.01	50.11	1,379,002	-0.27(-0.53%)
Apr 04, 2007	50.51	50.65	50.33	50.38	1,437,109	-0.16(-0.32%)
Apr 03, 2007	50.30	50.71	50.17	50.54	1,607,088	+0.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.