Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.31	102.75	100.96	102.48	1,506,498	+0.89(+0.87%)
Apr 29, 2014	100.81	101.90	100.43	101.59	1,506,749	+1.14(+1.13%)
Apr 28, 2014	100.77	101.02	99.33	100.45	1,718,543	+0.10(+0.10%)
Apr 25, 2014	100.49	100.49	99.64	100.35	2,053,578	-0.16(-0.16%)
Apr 24, 2014	102.68	102.89	99.81	100.51	2,313,693	-2.09(-2.04%)
Apr 23, 2014	100.58	103.10	98.82	102.60	1,970,013	+1.58(+1.56%)
Apr 22, 2014	103.45	104.06	101.00	101.03	2,095,153	-2.04(-1.98%)
Apr 21, 2014	102.95	103.35	102.51	103.07	975,642	+0.18(+0.17%)
Apr 17, 2014	102.40	102.89	102.89	102.89	1,044,742	+1.18(+1.16%)
Apr 16, 2014	100.85	101.91	100.26	101.71	1,441,802	+1.42(+1.41%)
Apr 15, 2014	99.79	100.61	97.92	100.29	1,463,257	+0.78(+0.78%)
Apr 14, 2014	99.32	100.14	98.53	99.52	1,275,362	+1.12(+1.14%)
Apr 11, 2014	98.73	99.53	98.35	98.40	1,612,506	-0.41(-0.42%)
Apr 10, 2014	101.52	101.74	98.77	98.81	1,394,115	-2.67(-2.63%)
Apr 09, 2014	100.70	101.53	100.02	101.47	1,636,959	+1.22(+1.22%)
Apr 08, 2014	100.53	100.91	99.21	100.25	1,404,519	-0.35(-0.35%)
Apr 07, 2014	101.69	102.57	100.56	100.61	1,606,455	-1.18(-1.16%)
Apr 04, 2014	105.89	106.26	101.60	101.79	2,889,696	-3.65(-3.46%)
Apr 03, 2014	105.34	105.53	104.75	105.44	844,441	+0.36(+0.35%)
Apr 02, 2014	104.46	105.87	104.20	105.08	1,680,251	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.