Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	432.08	433.75	422.83	424.15	982,685	-5.57(-1.30%)
Apr 28, 2022	421.83	434.17	417.38	429.72	1,152,727	+5.21(+1.23%)
Apr 27, 2022	428.76	435.05	424.51	424.51	868,530	-2.65(-0.62%)
Apr 26, 2022	429.25	436.78	425.13	427.15	635,191	-1.46(-0.34%)
Apr 25, 2022	428.58	429.55	419.08	428.61	630,070	-3.26(-0.76%)
Apr 22, 2022	428.34	440.81	428.27	431.87	753,296	+3.81(+0.89%)
Apr 21, 2022	448.52	449.37	427.65	428.06	981,621	-19.26(-4.31%)
Apr 20, 2022	449.74	452.85	446.43	447.32	625,218	-0.98(-0.22%)
Apr 19, 2022	449.54	457.40	447.39	448.29	562,013	-1.13(-0.25%)
Apr 18, 2022	450.99	456.94	446.04	449.42	589,800	-1.56(-0.35%)
Apr 14, 2022	452.22	453.93	447.25	450.99	1,160,618	+2.59(+0.58%)
Apr 13, 2022	451.76	453.75	444.35	448.40	583,268	+1.20(+0.27%)
Apr 12, 2022	447.23	450.48	443.37	447.20	655,271	+1.10(+0.25%)
Apr 11, 2022	450.19	454.61	445.68	446.10	900,331	-1.47(-0.33%)
Apr 08, 2022	456.35	460.70	443.40	447.57	942,197	-6.86(-1.51%)
Apr 07, 2022	444.04	456.24	443.10	454.43	789,022	+8.99(+2.02%)
Apr 06, 2022	439.21	450.23	439.09	445.44	834,990	+7.19(+1.64%)
Apr 05, 2022	434.86	447.41	434.86	438.25	596,940	+1.66(+0.38%)
Apr 04, 2022	439.62	440.70	428.94	436.59	738,900	-2.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.