Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.43	34.67	32.21	33.35	1,497,922	-0.76(-2.22%)
Apr 29, 2013	34.11	34.57	33.96	34.11	976,177	+0.23(+0.68%)
Apr 26, 2013	33.90	34.05	33.84	33.88	514,320	-0.03(-0.07%)
Apr 25, 2013	33.25	34.20	33.10	33.90	750,513	+0.87(+2.65%)
Apr 24, 2013	32.33	33.08	32.23	33.03	791,344	+0.83(+2.59%)
Apr 23, 2013	31.93	32.34	31.64	32.20	580,181	+0.47(+1.47%)
Apr 22, 2013	31.42	31.92	30.79	31.73	499,766	+0.11(+0.35%)
Apr 19, 2013	30.96	31.80	30.53	31.62	716,732	+0.78(+2.53%)
Apr 18, 2013	31.69	31.75	30.48	30.84	893,891	-0.74(-2.34%)
Apr 17, 2013	32.23	32.29	30.82	31.58	1,462,099	-1.04(-3.20%)
Apr 16, 2013	31.68	32.63	31.52	32.62	1,044,054	+1.33(+4.23%)
Apr 15, 2013	33.05	33.12	31.08	31.30	1,011,129	-1.95(-5.88%)
Apr 12, 2013	33.74	34.01	32.90	33.25	1,610,148	-0.99(-2.90%)
Apr 11, 2013	33.86	34.33	33.53	34.24	825,211	+0.31(+0.90%)
Apr 10, 2013	33.29	33.98	33.13	33.94	1,096,668	+0.66(+1.99%)
Apr 09, 2013	33.55	33.98	33.16	33.27	768,468	-0.20(-0.61%)
Apr 08, 2013	33.27	33.50	32.98	33.48	581,729	+0.31(+0.92%)
Apr 05, 2013	32.93	33.46	32.33	33.17	895,394	-0.54(-1.61%)
Apr 04, 2013	33.60	33.88	33.32	33.72	905,433	+0.07(+0.20%)
Apr 03, 2013	35.02	35.08	33.55	33.65	1,643,249	-1.34(-3.84%)
Apr 02, 2013	35.52	35.64	34.87	34.99	773,595	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.