Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.82	17.96	17.55	17.65	385,834	-0.21(-1.18%)
Apr 29, 2008	17.67	17.91	17.57	17.86	384,995	+0.27(+1.53%)
Apr 28, 2008	17.78	18.03	17.57	17.59	346,098	-0.10(-0.57%)
Apr 25, 2008	17.93	17.95	17.63	17.69	333,808	-0.12(-0.67%)
Apr 24, 2008	17.98	18.06	17.60	17.81	377,294	-0.17(-0.94%)
Apr 23, 2008	18.25	18.25	17.79	17.98	460,079	-0.15(-0.84%)
Apr 22, 2008	18.65	18.65	18.02	18.13	594,616	-0.62(-3.31%)
Apr 21, 2008	18.97	18.98	18.60	18.75	216,263	-0.22(-1.16%)
Apr 18, 2008	18.98	19.08	18.73	18.97	290,893	+0.19(+1.01%)
Apr 17, 2008	18.90	18.95	18.66	18.78	163,671	-0.22(-1.16%)
Apr 16, 2008	19.15	19.20	18.75	19.00	238,787	+0.01(+0.05%)
Apr 15, 2008	19.07	19.07	18.65	18.99	376,664	+0.01(+0.05%)
Apr 14, 2008	18.98	19.11	18.94	18.98	172,493	+0.07(+0.37%)
Apr 11, 2008	18.90	19.33	18.89	18.91	208,361	-0.09(-0.47%)
Apr 10, 2008	19.28	19.30	18.98	19.00	347,520	-0.24(-1.25%)
Apr 09, 2008	19.66	19.86	19.22	19.24	529,866	-0.52(-2.63%)
Apr 08, 2008	19.41	19.77	19.08	19.76	701,606	+0.54(+2.81%)
Apr 07, 2008	18.96	19.33	18.90	19.22	724,709	+0.78(+4.23%)
Apr 04, 2008	18.56	18.64	18.24	18.44	265,196	-0.07(-0.38%)
Apr 03, 2008	18.50	18.81	18.38	18.51	307,584	-0.02(-0.11%)
Apr 02, 2008	18.68	19.16	18.43	18.53	356,201	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.