Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
58.72
59.37
53.63
53.68
1,591,711
-4.21(-7.28%)
Apr 29, 2010
55.66
58.42
55.65
57.90
1,017,965
+2.44(+4.40%)
Apr 28, 2010
55.93
56.81
55.09
55.46
910,393
-0.13(-0.23%)
Apr 27, 2010
58.62
59.01
55.17
55.58
1,168,614
-3.55(-6.00%)
Apr 26, 2010
59.48
59.57
58.59
59.13
745,797
-0.27(-0.46%)
Apr 23, 2010
59.16
59.87
58.15
59.40
850,158
+0.24(+0.41%)
Apr 22, 2010
56.87
59.32
56.30
59.16
713,302
+1.38(+2.39%)
Apr 21, 2010
57.65
58.35
56.99
57.78
691,187
+0.11(+0.18%)
Apr 20, 2010
55.99
57.93
55.15
57.68
2,234,557
+2.33(+4.20%)
Apr 19, 2010
55.78
56.04
53.49
55.35
1,145,990
-0.96(-1.71%)
Apr 16, 2010
57.04
58.15
55.02
56.31
1,746,630
-2.44(-4.15%)
Apr 15, 2010
57.74
59.06
57.74
58.75
1,055,329
+1.01(+1.75%)
Apr 14, 2010
56.08
58.02
56.08
57.74
1,680,032
+1.92(+3.45%)
Apr 13, 2010
56.21
56.23
55.72
55.82
749,884
+0.07(+0.12%)
Apr 12, 2010
55.45
56.29
55.17
55.75
1,129,797
+0.41(+0.74%)
Apr 09, 2010
53.72
55.37
53.64
55.34
1,057,534
+2.45(+4.63%)
Apr 08, 2010
52.89
53.52
52.75
52.89
1,872,972
-0.49(-0.92%)
Apr 07, 2010
51.80
54.71
51.56
53.39
2,771,559
+2.12(+4.14%)
Apr 06, 2010
49.35
51.36
49.35
51.27
927,217
+1.42(+2.84%)
Apr 05, 2010
49.45
50.20
49.40
49.85
1,331,615
+0.48(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.