Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.10
74.22
71.10
72.15
1,076,517
+1.42(+2.01%)
Apr 29, 2014
72.06
72.06
69.90
70.73
984,091
-1.32(-1.83%)
Apr 28, 2014
73.21
73.25
71.14
72.05
729,457
-1.21(-1.65%)
Apr 25, 2014
75.68
75.68
72.75
73.25
1,003,127
-2.70(-3.55%)
Apr 24, 2014
76.15
76.28
71.89
75.95
1,220,003
+1.07(+1.42%)
Apr 23, 2014
74.68
75.17
73.93
74.89
622,936
+0.39(+0.53%)
Apr 22, 2014
74.96
75.23
74.39
74.49
543,650
-0.43(-0.57%)
Apr 21, 2014
74.13
75.16
73.90
74.92
425,015
+0.77(+1.04%)
Apr 17, 2014
73.93
74.14
74.14
74.14
1,030,005
+0.09(+0.11%)
Apr 16, 2014
74.08
74.43
73.71
74.06
458,158
+0.24(+0.32%)
Apr 15, 2014
74.39
74.79
72.78
73.82
739,750
-0.33(-0.45%)
Apr 14, 2014
74.21
75.17
73.84
74.15
491,865
+0.22(+0.30%)
Apr 11, 2014
75.90
76.01
73.73
73.93
777,943
-1.97(-2.60%)
Apr 10, 2014
78.08
78.08
75.75
75.90
756,108
-2.30(-2.94%)
Apr 09, 2014
78.28
78.45
77.20
78.19
868,201
-0.88(-1.11%)
Apr 08, 2014
80.75
81.32
78.08
79.07
1,448,761
-3.40(-4.12%)
Apr 07, 2014
84.24
84.55
81.86
82.47
514,062
-2.67(-3.14%)
Apr 04, 2014
86.88
87.17
84.66
85.15
318,068
-1.26(-1.46%)
Apr 03, 2014
87.18
87.74
85.94
86.41
477,991
-0.49(-0.56%)
Apr 02, 2014
86.88
87.92
86.02
86.89
392,434
+0.44(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.