Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
32.76
32.89
31.91
32.31
1,123,668
-0.41(-1.25%)
Apr 28, 2016
34.85
35.05
32.63
32.72
1,638,370
-2.21(-6.32%)
Apr 27, 2016
34.45
34.96
34.37
34.92
1,126,572
+0.56(+1.63%)
Apr 26, 2016
33.43
34.40
33.43
34.36
890,774
+1.01(+3.03%)
Apr 25, 2016
33.74
34.00
33.02
33.35
902,182
-0.69(-2.04%)
Apr 22, 2016
33.42
34.08
33.42
34.04
845,180
+0.66(+1.98%)
Apr 21, 2016
34.25
34.68
33.38
33.38
1,320,111
-1.05(-3.04%)
Apr 20, 2016
35.11
35.35
34.41
34.43
1,038,537
-0.79(-2.26%)
Apr 19, 2016
35.19
35.91
34.96
35.22
631,333
+0.03(+0.09%)
Apr 18, 2016
34.41
35.22
34.41
35.19
692,554
+0.44(+1.28%)
Apr 15, 2016
35.03
35.21
34.48
34.75
995,201
-0.94(-2.62%)
Apr 14, 2016
35.42
35.70
35.37
35.68
476,969
+0.30(+0.85%)
Apr 13, 2016
34.37
35.58
34.32
35.38
884,254
+1.13(+3.29%)
Apr 12, 2016
33.88
34.32
33.70
34.25
529,326
+0.59(+1.74%)
Apr 11, 2016
33.37
33.99
32.86
33.67
499,039
+0.08(+0.25%)
Apr 08, 2016
33.40
33.71
33.18
33.58
557,598
+0.51(+1.54%)
Apr 07, 2016
33.48
33.87
32.92
33.07
863,426
-0.43(-1.27%)
Apr 06, 2016
32.85
33.55
32.82
33.50
903,387
-0.03(-0.10%)
Apr 05, 2016
33.54
33.95
33.38
33.53
627,557
-0.46(-1.35%)
Apr 04, 2016
34.30
34.53
33.91
33.99
813,291
-0.31(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.