Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.43	26.62	26.05	26.11	242,032	-0.18(-0.67%)
Apr 29, 2010	26.39	26.50	26.28	26.28	151,687	+0.03(+0.12%)
Apr 28, 2010	26.43	26.63	26.12	26.25	192,392	+0.20(+0.76%)
Apr 27, 2010	26.26	26.39	25.93	26.05	97,306	-0.47(-1.76%)
Apr 26, 2010	27.01	27.01	26.42	26.52	91,083	-0.07(-0.27%)
Apr 23, 2010	26.44	26.61	26.32	26.59	127,568	+0.24(+0.89%)
Apr 22, 2010	26.08	26.36	25.74	26.36	871,772	+0.33(+1.29%)
Apr 21, 2010	26.23	26.23	25.84	26.02	10,783	-0.02(-0.09%)
Apr 20, 2010	26.21	26.33	25.99	26.05	34,664	+0.00(+0.00%)
Apr 19, 2010	25.83	26.27	25.50	26.05	109,373	-0.11(-0.41%)
Apr 16, 2010	26.47	26.63	25.91	26.15	77,458	-0.50(-1.88%)
Apr 15, 2010	26.59	26.80	26.59	26.66	611,252	-0.07(-0.26%)
Apr 14, 2010	26.79	26.92	26.48	26.72	111,420	+0.28(+1.06%)
Apr 13, 2010	26.59	26.63	26.31	26.44	125,408	-0.18(-0.69%)
Apr 12, 2010	26.84	26.84	26.59	26.63	61,961	-0.06(-0.23%)
Apr 09, 2010	26.52	26.76	26.52	26.69	48,577	+0.12(+0.46%)
Apr 08, 2010	26.37	26.59	26.37	26.56	494,298	+0.14(+0.55%)
Apr 07, 2010	26.48	26.61	26.36	26.42	233,593	-0.04(-0.14%)
Apr 06, 2010	26.32	26.62	26.32	26.46	470,643	+0.15(+0.58%)
Apr 05, 2010	26.21	26.35	25.90	26.31	58,570	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.