Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.90	24.17	23.84	24.08	296,540	+0.26(+1.10%)
Apr 28, 2016	23.54	23.89	23.54	23.82	340,704	+0.28(+1.21%)
Apr 27, 2016	23.31	23.54	23.28	23.54	302,102	+0.26(+1.12%)
Apr 26, 2016	22.92	23.28	22.75	23.28	189,247	+0.60(+2.65%)
Apr 25, 2016	22.87	22.96	22.67	22.68	214,235	-0.28(-1.21%)
Apr 22, 2016	23.12	23.38	22.93	22.95	245,572	-0.21(-0.90%)
Apr 21, 2016	23.41	23.41	23.10	23.16	163,918	-0.05(-0.23%)
Apr 20, 2016	23.45	23.48	23.21	23.21	103,842	-0.11(-0.46%)
Apr 19, 2016	22.59	23.37	22.45	23.32	383,299	+0.88(+3.94%)
Apr 18, 2016	21.96	22.47	21.96	22.44	289,618	+0.40(+1.82%)
Apr 15, 2016	22.02	22.14	21.87	22.04	232,249	+0.14(+0.63%)
Apr 14, 2016	22.31	22.38	21.90	21.90	632,271	-0.35(-1.59%)
Apr 13, 2016	22.37	22.54	22.19	22.25	722,349	-0.05(-0.24%)
Apr 12, 2016	21.33	22.53	21.30	22.31	817,858	+1.03(+4.84%)
Apr 11, 2016	19.80	21.68	19.79	21.28	987,413	+1.98(+10.29%)
Apr 08, 2016	18.86	19.34	18.79	19.29	468,363	+0.62(+3.34%)
Apr 07, 2016	19.31	19.38	18.64	18.67	358,225	-0.63(-3.27%)
Apr 06, 2016	19.54	19.84	19.28	19.30	398,765	-0.28(-1.41%)
Apr 05, 2016	19.58	19.66	19.34	19.58	443,633	-0.05(-0.27%)
Apr 04, 2016	20.06	20.07	19.59	19.63	146,320	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.