Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.47	28.69	28.20	28.33	118,860	+0.11(+0.38%)
Apr 28, 2022	28.33	28.33	27.81	28.22	31,950	+0.13(+0.47%)
Apr 27, 2022	27.74	28.31	27.74	28.09	115,203	+0.44(+1.60%)
Apr 26, 2022	28.05	28.14	27.52	27.65	207,656	-0.47(-1.67%)
Apr 25, 2022	28.97	28.99	27.75	28.12	597,685	-1.57(-5.29%)
Apr 22, 2022	30.07	30.29	29.59	29.69	153,003	-0.47(-1.56%)
Apr 21, 2022	31.03	31.03	30.14	30.16	641,212	-0.76(-2.47%)
Apr 20, 2022	30.94	31.01	30.61	30.92	471,964	+0.07(+0.23%)
Apr 19, 2022	30.64	30.95	30.59	30.85	129,910	-0.02(-0.06%)
Apr 18, 2022	30.98	31.22	30.81	30.86	433,275	-0.12(-0.37%)
Apr 14, 2022	31.13	31.25	30.91	30.98	241,118	-0.15(-0.48%)
Apr 13, 2022	31.60	31.88	31.07	31.13	2,009,935	-0.38(-1.21%)
Apr 12, 2022	31.98	32.27	31.34	31.51	153,375	-0.36(-1.14%)
Apr 11, 2022	32.12	32.21	31.80	31.88	161,179	-0.39(-1.21%)
Apr 08, 2022	32.78	32.89	31.86	32.27	515,147	-0.51(-1.57%)
Apr 07, 2022	32.66	32.92	32.56	32.78	195,569	+0.12(+0.38%)
Apr 06, 2022	32.74	32.90	32.30	32.66	435,672	+0.03(+0.08%)
Apr 05, 2022	33.60	33.60	32.63	32.63	234,980	-0.81(-2.41%)
Apr 04, 2022	33.81	33.81	33.37	33.44	465,478	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.