Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.52	26.56	26.46	26.53	40,215	-0.11(-0.42%)
Apr 29, 2015	26.60	26.67	26.54	26.64	46,245	+0.02(+0.09%)
Apr 28, 2015	26.63	26.67	26.61	26.62	37,155	-0.04(-0.13%)
Apr 27, 2015	26.63	26.68	26.63	26.65	43,429	-0.01(-0.02%)
Apr 24, 2015	26.66	26.70	26.62	26.66	31,899	-0.02(-0.09%)
Apr 23, 2015	26.63	26.70	26.56	26.68	67,624	+0.02(+0.09%)
Apr 22, 2015	26.66	26.66	26.63	26.66	30,592	+0.04(+0.16%)
Apr 21, 2015	26.66	26.66	26.54	26.62	84,025	+0.01(+0.04%)
Apr 20, 2015	26.73	26.73	26.54	26.60	49,908	-0.05(-0.20%)
Apr 17, 2015	26.61	26.75	26.61	26.66	55,422	+0.00(+0.00%)
Apr 16, 2015	26.71	26.81	26.66	26.66	193,386	-0.13(-0.49%)
Apr 15, 2015	26.67	26.79	26.66	26.79	60,154	+0.12(+0.44%)
Apr 14, 2015	26.59	26.69	26.59	26.67	47,669	+0.00(+0.00%)
Apr 13, 2015	26.69	26.69	26.61	26.67	43,218	-0.03(-0.11%)
Apr 10, 2015	26.65	26.70	26.63	26.70	331,877	+0.03(+0.11%)
Apr 09, 2015	26.69	26.71	26.61	26.67	65,549	+0.01(+0.04%)
Apr 08, 2015	26.63	26.66	26.62	26.66	34,024	+0.04(+0.13%)
Apr 07, 2015	26.59	26.62	26.56	26.62	39,584	+0.03(+0.11%)
Apr 06, 2015	26.64	26.64	26.59	26.59	23,436	-0.03(-0.11%)
Apr 02, 2015	26.55	26.62	26.62	26.62	225,177	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.