Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.55	31.62	31.36	31.53	140,041	-0.31(-0.96%)
Apr 28, 2022	31.39	31.85	31.17	31.83	250,905	+0.39(+1.25%)
Apr 27, 2022	31.85	31.89	31.30	31.44	268,906	-0.39(-1.23%)
Apr 26, 2022	31.95	31.95	31.78	31.83	127,672	-0.17(-0.52%)
Apr 25, 2022	31.84	32.00	31.78	32.00	173,227	+0.19(+0.60%)
Apr 22, 2022	31.89	31.95	31.68	31.81	301,498	-0.13(-0.41%)
Apr 21, 2022	32.30	32.33	31.94	31.94	244,758	-0.33(-1.03%)
Apr 20, 2022	32.16	32.33	32.16	32.27	209,062	+0.14(+0.43%)
Apr 19, 2022	32.15	32.23	32.06	32.13	430,243	-0.12(-0.38%)
Apr 18, 2022	32.41	32.44	32.23	32.25	191,808	-0.15(-0.46%)
Apr 14, 2022	32.42	32.49	32.28	32.40	304,187	-0.09(-0.27%)
Apr 13, 2022	32.39	32.56	32.39	32.49	177,231	+0.08(+0.24%)
Apr 12, 2022	32.60	32.71	32.36	32.41	154,100	-0.07(-0.21%)
Apr 11, 2022	32.74	32.78	32.48	32.48	164,245	-0.38(-1.17%)
Apr 08, 2022	33.13	33.13	32.84	32.86	183,820	-0.21(-0.63%)
Apr 07, 2022	33.04	33.27	32.90	33.07	157,875	+0.09(+0.26%)
Apr 06, 2022	33.06	33.09	32.91	32.98	128,721	-0.21(-0.63%)
Apr 05, 2022	33.74	33.74	33.19	33.19	180,620	-0.57(-1.68%)
Apr 04, 2022	33.80	33.81	33.68	33.76	182,354	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.