Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.04
+0.10 (+0.42%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.329
7.329
7.194
7.292
313,514
-0.04(-0.51%)
Apr 29, 2019
7.310
7.385
7.301
7.329
257,570
+0.02(+0.25%)
Apr 26, 2019
7.208
7.338
7.208
7.310
253,631
+0.09(+1.29%)
Apr 25, 2019
7.357
7.357
7.180
7.218
450,340
-0.14(-1.89%)
Apr 24, 2019
7.190
7.366
7.180
7.357
255,276
+0.16(+2.19%)
Apr 23, 2019
7.153
7.236
7.143
7.199
441,017
+0.06(+0.78%)
Apr 22, 2019
7.050
7.143
7.013
7.143
431,062
+0.10(+1.45%)
Apr 18, 2019
7.050
7.069
7.023
7.041
185,809
-0.01(-0.13%)
Apr 17, 2019
7.060
7.060
6.990
7.050
282,812
-0.01(-0.13%)
Apr 16, 2019
6.985
7.088
6.985
7.060
318,003
+0.08(+1.20%)
Apr 15, 2019
7.069
7.088
6.948
6.976
514,424
-0.07(-0.92%)
Apr 12, 2019
7.199
7.217
7.013
7.041
664,329
-0.12(-1.69%)
Apr 11, 2019
7.320
7.329
7.140
7.162
709,055
-0.17(-2.28%)
Apr 10, 2019
7.357
7.385
7.301
7.329
327,733
-0.04(-0.50%)
Apr 09, 2019
7.394
7.431
7.348
7.366
284,199
-0.04(-0.50%)
Apr 08, 2019
7.338
7.422
7.329
7.403
385,236
+0.04(+0.50%)
Apr 05, 2019
7.301
7.376
7.301
7.366
266,873
+0.09(+1.28%)
Apr 04, 2019
7.273
7.338
7.264
7.273
322,443
+0.00(+0.00%)
Apr 03, 2019
7.338
7.347
7.236
7.273
536,233
-0.03(-0.38%)
Apr 02, 2019
7.394
7.394
7.292
7.301
552,276
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.