Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.77	113.99	109.90	113.61	1,443,892	+2.92(+2.64%)
Apr 27, 2023	110.00	111.54	108.44	110.69	673,742	+0.59(+0.53%)
Apr 26, 2023	115.37	116.13	109.86	110.11	919,184	-4.81(-4.19%)
Apr 25, 2023	116.87	116.87	114.86	114.92	467,682	-2.25(-1.92%)
Apr 24, 2023	116.62	117.21	115.89	117.16	459,695	+0.47(+0.40%)
Apr 21, 2023	115.99	116.88	115.03	116.70	446,741	+0.91(+0.78%)
Apr 20, 2023	115.54	116.94	115.29	115.79	605,660	-0.34(-0.29%)
Apr 19, 2023	115.55	116.61	115.20	116.13	719,279	-0.10(-0.09%)
Apr 18, 2023	113.78	116.80	113.69	116.23	944,064	+3.30(+2.92%)
Apr 17, 2023	111.46	113.20	111.26	112.93	665,623	+1.63(+1.46%)
Apr 14, 2023	111.51	112.74	109.95	111.30	848,827	-0.27(-0.24%)
Apr 13, 2023	109.50	111.92	108.84	111.57	728,667	+2.90(+2.67%)
Apr 12, 2023	111.33	111.83	108.22	108.66	741,601	-1.86(-1.68%)
Apr 11, 2023	108.82	111.15	108.11	110.52	687,272	+2.12(+1.95%)
Apr 10, 2023	106.76	109.46	106.17	108.41	527,533	+0.95(+0.88%)
Apr 06, 2023	107.18	107.48	105.59	107.46	555,100	+0.47(+0.44%)
Apr 05, 2023	108.80	109.06	106.40	106.99	682,540	-2.38(-2.17%)
Apr 04, 2023	109.93	109.93	107.65	109.37	521,209	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.