Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.94	33.94	33.52	33.79	636,287	-0.14(-0.40%)
Apr 29, 2019	33.86	34.05	33.84	33.92	629,595	+0.13(+0.39%)
Apr 26, 2019	33.51	33.84	33.40	33.79	534,967	+0.32(+0.95%)
Apr 25, 2019	33.64	33.64	33.26	33.47	814,882	-0.30(-0.88%)
Apr 24, 2019	33.69	33.88	33.65	33.77	793,000	+0.11(+0.32%)
Apr 23, 2019	33.23	33.74	33.22	33.66	829,438	+0.48(+1.43%)
Apr 22, 2019	33.18	33.27	33.04	33.19	831,293	-0.07(-0.21%)
Apr 18, 2019	33.30	33.36	33.04	33.26	787,007	-0.06(-0.17%)
Apr 17, 2019	33.73	33.75	33.16	33.31	660,159	-0.30(-0.89%)
Apr 16, 2019	33.65	33.69	33.52	33.61	620,221	+0.07(+0.19%)
Apr 15, 2019	33.68	33.71	33.44	33.55	665,333	-0.11(-0.32%)
Apr 12, 2019	33.68	33.71	33.49	33.65	733,382	+0.18(+0.53%)
Apr 11, 2019	33.52	33.56	33.39	33.48	799,360	-0.01(-0.04%)
Apr 10, 2019	33.13	33.50	33.12	33.49	642,010	+0.41(+1.24%)
Apr 09, 2019	33.33	33.36	33.03	33.08	1,025,778	-0.38(-1.14%)
Apr 08, 2019	33.41	33.47	33.26	33.46	1,250,001	-0.04(-0.11%)
Apr 05, 2019	33.31	33.52	33.31	33.50	599,961	+0.27(+0.81%)
Apr 04, 2019	33.12	33.24	33.04	33.23	600,474	+0.13(+0.39%)
Apr 03, 2019	33.20	33.30	33.02	33.10	803,798	+0.16(+0.48%)
Apr 02, 2019	33.03	33.03	32.77	32.94	683,628	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.