Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4083	0.4160	0.4000	0.4100	245,908	+0.01(+1.81%)
Apr 28, 2022	0.4021	0.4099	0.3911	0.4027	329,838	-0.00(-0.69%)
Apr 27, 2022	0.3900	0.4055	0.3915	0.4055	573,926	+0.00(+0.75%)
Apr 26, 2022	0.4400	0.4393	0.4001	0.4025	707,335	-0.04(-8.67%)
Apr 25, 2022	0.4500	0.4500	0.4200	0.4407	713,403	-0.02(-3.42%)
Apr 22, 2022	0.4500	0.4620	0.4500	0.4563	423,782	-0.00(-0.09%)
Apr 21, 2022	0.4601	0.4636	0.4530	0.4567	430,545	-0.01(-2.83%)
Apr 20, 2022	0.4800	0.4842	0.4700	0.4700	252,884	-0.02(-4.08%)
Apr 19, 2022	0.4840	0.4900	0.4300	0.4900	1,064,646	-0.01(-1.07%)
Apr 18, 2022	0.4800	0.5022	0.4780	0.4953	799,746	+0.02(+3.62%)
Apr 14, 2022	0.4500	0.4788	0.4487	0.4780	638,084	+0.01(+2.66%)
Apr 13, 2022	0.4600	0.4700	0.4551	0.4656	506,501	-0.00(-0.94%)
Apr 12, 2022	0.4600	0.4738	0.4447	0.4700	645,728	+0.02(+3.82%)
Apr 11, 2022	0.4600	0.4700	0.4400	0.4527	445,586	-0.01(-1.99%)
Apr 08, 2022	0.4400	0.4623	0.4378	0.4619	323,443	+0.02(+3.59%)
Apr 07, 2022	0.4500	0.4500	0.4356	0.4459	336,059	-0.00(-0.04%)
Apr 06, 2022	0.4500	0.4550	0.4420	0.4461	136,972	-0.00(-0.38%)
Apr 05, 2022	0.4700	0.4748	0.4420	0.4478	433,759	-0.02(-4.32%)
Apr 04, 2022	0.4776	0.4776	0.4600	0.4680	165,933	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.