Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.54	12.59	12.50	12.55	56,464	+0.05(+0.36%)
Apr 28, 2011	12.61	12.61	12.40	12.51	153,722	-0.09(-0.72%)
Apr 27, 2011	12.56	12.62	12.56	12.60	40,425	+0.05(+0.40%)
Apr 26, 2011	12.52	12.57	12.49	12.55	53,867	+0.04(+0.32%)
Apr 25, 2011	12.52	12.52	12.49	12.51	24,376	+0.00(+0.00%)
Apr 21, 2011	12.45	12.51	12.40	12.51	59,504	+0.03(+0.20%)
Apr 20, 2011	12.68	12.68	12.46	12.48	88,789	-0.14(-1.12%)
Apr 19, 2011	12.57	12.65	12.53	12.62	48,872	+0.11(+0.89%)
Apr 18, 2011	12.56	12.56	12.44	12.51	56,618	-0.01(-0.10%)
Apr 15, 2011	12.46	12.61	12.46	12.52	52,197	+0.08(+0.62%)
Apr 14, 2011	12.44	12.57	12.39	12.44	191,717	+0.00(+0.00%)
Apr 13, 2011	12.51	12.61	12.44	12.44	145,073	-0.09(-0.73%)
Apr 12, 2011	12.56	12.60	12.49	12.54	112,679	-0.04(-0.28%)
Apr 11, 2011	12.63	12.68	12.51	12.57	90,774	+0.00(+0.00%)
Apr 08, 2011	12.65	12.74	12.56	12.57	72,716	-0.09(-0.68%)
Apr 07, 2011	12.71	12.71	12.59	12.66	119,303	-0.02(-0.12%)
Apr 06, 2011	12.64	12.71	12.64	12.67	62,372	+0.03(+0.24%)
Apr 05, 2011	12.54	12.68	12.54	12.64	90,420	+0.08(+0.64%)
Apr 04, 2011	12.63	12.63	12.54	12.56	74,112	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.