Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.07	12.12	12.04	12.10	49,916	+0.10(+0.84%)
Apr 27, 2012	12.20	12.20	12.00	12.00	68,216	-0.14(-1.17%)
Apr 26, 2012	12.18	12.19	12.08	12.14	61,403	+0.03(+0.25%)
Apr 25, 2012	12.23	12.23	12.03	12.11	56,447	-0.06(-0.50%)
Apr 24, 2012	12.19	12.29	12.10	12.17	82,669	+0.02(+0.15%)
Apr 23, 2012	12.04	12.15	12.04	12.15	58,769	+0.04(+0.35%)
Apr 20, 2012	12.12	12.12	12.05	12.11	82,561	+0.04(+0.33%)
Apr 19, 2012	12.07	12.08	12.01	12.07	73,650	+0.02(+0.13%)
Apr 18, 2012	12.01	12.06	11.92	12.06	30,601	+0.12(+0.97%)
Apr 17, 2012	12.05	12.08	11.94	11.94	110,305	-0.12(-0.96%)
Apr 16, 2012	12.08	12.08	12.04	12.06	90,271	-0.03(-0.25%)
Apr 13, 2012	12.12	12.12	12.04	12.09	84,831	-0.02(-0.12%)
Apr 12, 2012	12.07	12.13	12.03	12.10	85,104	+0.09(+0.71%)
Apr 11, 2012	12.06	12.15	12.01	12.02	163,133	-0.01(-0.08%)
Apr 10, 2012	12.09	12.09	12.00	12.03	159,980	-0.05(-0.38%)
Apr 09, 2012	11.94	12.07	11.94	12.07	38,102	+0.13(+1.10%)
Apr 05, 2012	11.91	11.94	11.87	11.94	60,940	+0.05(+0.43%)
Apr 04, 2012	11.92	11.93	11.83	11.89	75,305	-0.01(-0.08%)
Apr 03, 2012	11.80	11.96	11.80	11.90	96,203	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.