Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.58	14.74	14.55	14.69	71,070	+0.11(+0.73%)
Apr 29, 2013	14.36	14.64	14.36	14.59	53,621	+0.25(+1.76%)
Apr 26, 2013	14.39	14.33	14.22	14.33	42,356	+0.01(+0.07%)
Apr 25, 2013	14.21	14.45	14.21	14.32	83,596	+0.08(+0.53%)
Apr 24, 2013	14.32	14.36	14.21	14.25	145,793	-0.05(-0.32%)
Apr 23, 2013	14.32	14.38	14.22	14.29	60,394	+0.04(+0.28%)
Apr 22, 2013	14.27	14.33	14.16	14.25	57,370	+0.01(+0.07%)
Apr 19, 2013	14.36	14.37	14.24	14.24	47,543	-0.05(-0.32%)
Apr 18, 2013	14.35	14.35	14.19	14.29	48,145	+0.01(+0.07%)
Apr 17, 2013	14.15	14.32	14.08	14.28	67,456	+0.07(+0.50%)
Apr 16, 2013	14.45	14.45	14.05	14.21	102,530	-0.18(-1.26%)
Apr 15, 2013	14.23	14.43	14.16	14.39	67,137	+0.08(+0.57%)
Apr 12, 2013	14.37	14.41	14.29	14.31	36,185	-0.01(-0.07%)
Apr 11, 2013	14.28	14.45	14.21	14.32	61,263	-0.10(-0.67%)
Apr 10, 2013	14.44	14.51	14.35	14.42	102,425	-0.02(-0.11%)
Apr 09, 2013	14.47	14.73	14.42	14.43	41,461	-0.12(-0.80%)
Apr 08, 2013	14.60	14.63	14.46	14.55	38,698	-0.16(-1.07%)
Apr 05, 2013	14.75	14.75	14.67	14.70	73,205	-0.20(-1.32%)
Apr 04, 2013	15.10	15.10	14.88	14.90	74,450	-0.27(-1.80%)
Apr 03, 2013	15.15	15.23	15.04	15.17	82,040	-0.05(-0.30%)
Apr 02, 2013	15.31	15.31	15.18	15.22	146,688	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.