Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.21	12.21	12.13	12.16	72,932	-0.02(-0.12%)
Apr 29, 2014	12.21	12.21	12.15	12.17	104,099	+0.00(+0.00%)
Apr 28, 2014	12.13	12.20	12.10	12.17	59,886	+0.08(+0.63%)
Apr 25, 2014	12.07	12.11	12.04	12.10	82,149	+0.05(+0.38%)
Apr 24, 2014	12.03	12.07	11.96	12.05	163,855	+0.07(+0.55%)
Apr 23, 2014	11.95	12.02	11.93	11.99	331,635	+0.06(+0.47%)
Apr 22, 2014	11.85	11.94	11.84	11.93	121,336	+0.09(+0.73%)
Apr 21, 2014	11.86	11.94	11.84	11.84	119,289	-0.02(-0.13%)
Apr 17, 2014	12.00	11.86	11.86	11.86	457,771	-0.11(-0.93%)
Apr 16, 2014	12.04	12.04	11.95	11.97	136,775	-0.01(-0.09%)
Apr 15, 2014	12.02	12.02	11.91	11.98	55,736	-0.02(-0.13%)
Apr 14, 2014	12.10	12.10	11.95	12.00	70,559	-0.03(-0.21%)
Apr 11, 2014	12.00	12.04	12.00	12.02	75,606	+0.00(+0.00%)
Apr 10, 2014	12.07	12.07	11.99	12.02	256,347	-0.01(-0.08%)
Apr 09, 2014	12.05	12.06	11.98	12.03	151,735	+0.01(+0.08%)
Apr 08, 2014	11.93	12.05	11.93	12.02	171,215	+0.08(+0.68%)
Apr 07, 2014	12.05	12.07	11.93	11.94	65,673	-0.07(-0.55%)
Apr 04, 2014	11.98	12.04	11.92	12.01	137,774	+0.13(+1.12%)
Apr 03, 2014	11.94	11.95	11.85	11.87	95,530	-0.01(-0.09%)
Apr 02, 2014	12.01	12.01	11.87	11.88	192,994	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.