Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.63	16.69	16.62	16.68	36,970	+0.00(+0.00%)
Apr 29, 2019	16.64	16.71	16.59	16.68	32,457	+0.01(+0.09%)
Apr 26, 2019	16.65	16.72	16.58	16.67	26,412	+0.01(+0.04%)
Apr 25, 2019	16.61	16.67	16.61	16.66	32,373	+0.01(+0.09%)
Apr 24, 2019	16.58	16.67	16.55	16.64	46,646	+0.07(+0.43%)
Apr 23, 2019	16.65	16.66	16.57	16.57	14,101	+0.00(+0.00%)
Apr 22, 2019	16.58	16.67	16.56	16.57	21,076	-0.03(-0.17%)
Apr 18, 2019	16.67	16.74	16.60	16.60	98,102	-0.02(-0.13%)
Apr 17, 2019	16.61	16.65	16.56	16.62	49,878	-0.01(-0.04%)
Apr 16, 2019	16.62	16.67	16.57	16.63	19,167	+0.02(+0.13%)
Apr 15, 2019	16.57	16.64	16.57	16.61	32,355	-0.03(-0.17%)
Apr 12, 2019	16.62	16.65	16.59	16.64	33,679	+0.02(+0.14%)
Apr 11, 2019	16.54	16.62	16.54	16.61	27,872	+0.07(+0.43%)
Apr 10, 2019	16.54	16.61	16.54	16.54	8,972	+0.00(+0.00%)
Apr 09, 2019	16.56	16.61	16.51	16.54	23,022	+0.02(+0.13%)
Apr 08, 2019	16.52	16.63	16.52	16.52	24,948	+0.01(+0.09%)
Apr 05, 2019	16.52	16.55	16.51	16.51	30,052	-0.06(-0.34%)
Apr 04, 2019	16.58	16.58	16.50	16.56	23,133	+0.02(+0.13%)
Apr 03, 2019	16.58	16.59	16.54	16.54	36,708	+0.00(+0.00%)
Apr 02, 2019	16.64	16.64	16.54	16.54	46,607	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.