Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.69	13.89	13.41	13.56	21,313	-0.07(-0.50%)
Apr 29, 2020	13.58	13.83	13.53	13.63	49,802	+0.39(+2.92%)
Apr 28, 2020	13.35	13.53	13.20	13.24	48,953	+0.07(+0.52%)
Apr 27, 2020	13.14	13.28	13.14	13.17	54,487	+0.11(+0.87%)
Apr 24, 2020	13.41	13.61	13.05	13.06	129,362	-0.34(-2.55%)
Apr 23, 2020	13.28	13.40	13.24	13.40	29,956	+0.25(+1.91%)
Apr 22, 2020	13.59	13.72	13.10	13.15	52,831	-0.36(-2.64%)
Apr 21, 2020	13.41	13.50	13.21	13.50	34,190	+0.08(+0.57%)
Apr 20, 2020	13.34	13.53	13.31	13.43	70,585	+0.09(+0.68%)
Apr 17, 2020	13.25	13.40	13.25	13.34	24,897	+0.01(+0.06%)
Apr 16, 2020	13.33	13.47	13.19	13.33	62,655	-0.08(-0.57%)
Apr 15, 2020	13.52	13.62	13.26	13.41	40,514	-0.06(-0.45%)
Apr 14, 2020	13.48	13.67	13.37	13.47	75,944	-0.01(-0.11%)
Apr 13, 2020	13.98	13.98	13.41	13.48	44,629	-0.51(-3.62%)
Apr 09, 2020	13.44	14.17	13.44	13.99	58,524	+0.61(+4.57%)
Apr 08, 2020	13.04	13.39	13.04	13.38	28,628	+0.33(+2.55%)
Apr 07, 2020	12.67	13.26	12.67	13.04	47,875	+0.39(+3.10%)
Apr 06, 2020	12.55	12.77	12.48	12.65	70,821	+0.16(+1.27%)
Apr 03, 2020	12.76	12.85	12.37	12.49	89,376	-0.24(-1.90%)
Apr 02, 2020	12.60	12.74	12.53	12.73	33,024	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.