Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.59	41.39	40.50	41.18	644,208	+0.60(+1.48%)
Apr 28, 2005	40.77	40.94	40.44	40.58	699,986	-0.38(-0.93%)
Apr 27, 2005	40.45	41.17	40.22	40.96	582,901	+0.52(+1.28%)
Apr 26, 2005	40.76	40.96	40.38	40.45	532,893	-0.57(-1.38%)
Apr 25, 2005	40.70	41.27	40.65	41.01	912,398	+0.41(+1.00%)
Apr 22, 2005	40.75	40.93	40.30	40.60	471,946	-0.34(-0.83%)
Apr 21, 2005	40.20	41.07	40.20	40.94	1,009,888	+0.74(+1.84%)
Apr 20, 2005	41.47	41.47	40.15	40.20	1,311,497	-0.57(-1.41%)
Apr 19, 2005	39.82	40.96	39.63	40.78	1,527,756	+1.16(+2.92%)
Apr 18, 2005	39.68	39.92	38.96	39.62	806,011	-0.20(-0.50%)
Apr 15, 2005	40.26	40.47	39.82	39.82	769,347	-0.58(-1.44%)
Apr 14, 2005	41.26	41.26	40.35	40.40	1,058,093	-0.95(-2.29%)
Apr 13, 2005	41.19	41.56	41.17	41.35	689,888	-0.01(-0.02%)
Apr 12, 2005	40.97	41.51	40.81	41.36	592,397	+0.32(+0.77%)
Apr 11, 2005	41.08	41.18	40.88	41.04	432,036	-0.12(-0.28%)
Apr 08, 2005	41.09	41.34	41.01	41.16	588,911	-0.13(-0.32%)
Apr 07, 2005	41.11	41.44	40.91	41.29	427,348	+0.17(+0.42%)
Apr 06, 2005	40.80	41.33	40.63	41.12	541,668	+0.32(+0.77%)
Apr 05, 2005	40.35	40.84	40.20	40.80	768,746	+0.45(+1.11%)
Apr 04, 2005	39.98	40.39	39.74	40.35	657,792	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.