Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
53.50
53.50
53.21
53.38
12,917
+0.19(+0.36%)
Apr 28, 2011
53.25
53.26
53.12
53.19
1,955
+0.24(+0.45%)
Apr 27, 2011
53.08
53.08
52.95
52.95
1,048
-0.28(-0.52%)
Apr 26, 2011
53.07
53.23
53.01
53.23
4,053
+0.43(+0.81%)
Apr 25, 2011
53.07
53.07
52.77
52.80
4,466
-0.03(-0.05%)
Apr 21, 2011
53.00
53.06
52.83
52.83
3,504
-0.07(-0.14%)
Apr 20, 2011
53.19
53.19
52.90
52.90
2,269
+0.11(+0.21%)
Apr 19, 2011
52.97
52.97
52.79
52.79
620
+0.21(+0.40%)
Apr 18, 2011
52.83
52.83
52.58
52.58
1,102
+0.04(+0.08%)
Apr 15, 2011
52.89
52.89
52.54
52.54
700
+0.16(+0.30%)
Apr 14, 2011
52.25
52.38
52.25
52.38
406
+0.10(+0.20%)
Apr 13, 2011
52.08
52.28
52.08
52.28
200
+0.10(+0.19%)
Apr 12, 2011
52.07
52.26
51.96
52.18
1,946
+0.31(+0.60%)
Apr 11, 2011
51.77
51.92
51.77
51.87
925
+0.06(+0.12%)
Apr 08, 2011
51.85
51.86
51.55
51.81
8,781
-0.20(-0.38%)
Apr 07, 2011
51.98
52.01
51.98
52.01
1,150
-0.09(-0.17%)
Apr 06, 2011
52.09
52.10
52.04
52.10
800
-0.20(-0.38%)
Apr 05, 2011
52.50
52.65
52.30
52.30
14,438
-0.19(-0.36%)
Apr 04, 2011
52.71
52.71
52.49
52.49
8,286
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.