Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
58.75
58.83
58.62
58.64
27,355
-0.06(-0.10%)
Apr 27, 2018
58.67
58.77
58.67
58.70
25,231
+0.19(+0.32%)
Apr 26, 2018
58.41
58.58
58.40
58.51
39,618
+0.26(+0.45%)
Apr 25, 2018
58.32
58.38
58.15
58.25
41,901
-0.32(-0.55%)
Apr 24, 2018
58.79
58.82
58.52
58.57
55,684
-0.25(-0.43%)
Apr 23, 2018
58.83
58.91
58.75
58.82
75,299
-0.05(-0.08%)
Apr 20, 2018
59.10
59.11
58.87
58.87
42,242
-0.38(-0.64%)
Apr 19, 2018
59.27
59.31
59.03
59.25
29,738
-0.42(-0.70%)
Apr 18, 2018
60.10
60.10
59.63
59.67
175,695
-0.46(-0.77%)
Apr 17, 2018
60.10
60.25
60.05
60.13
813,197
+0.09(+0.15%)
Apr 16, 2018
59.90
60.07
59.79
60.04
151,398
-0.08(-0.13%)
Apr 13, 2018
59.97
60.14
59.97
60.12
32,004
+0.07(+0.12%)
Apr 12, 2018
60.07
60.13
59.97
60.05
35,767
-0.08(-0.13%)
Apr 11, 2018
60.30
60.30
60.06
60.13
260,146
+0.00(+0.00%)
Apr 10, 2018
60.15
60.16
59.99
60.13
117,230
+0.01(+0.02%)
Apr 09, 2018
59.97
60.17
59.90
60.12
60,088
+0.08(+0.13%)
Apr 06, 2018
59.90
60.04
59.84
60.04
46,098
+0.37(+0.62%)
Apr 05, 2018
59.70
59.74
59.64
59.67
22,757
-0.12(-0.20%)
Apr 04, 2018
59.87
59.92
59.76
59.79
22,880
+0.00(+0.00%)
Apr 03, 2018
59.88
59.90
59.69
59.79
302,019
-0.21(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.