Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.44	24.57	24.39	24.39	2,481,013	-0.07(-0.28%)
Apr 27, 2018	24.35	24.48	24.35	24.46	2,093,991	+0.10(+0.43%)
Apr 26, 2018	24.30	24.40	24.24	24.35	1,830,106	+0.16(+0.68%)
Apr 25, 2018	24.10	24.25	24.01	24.19	1,847,881	+0.02(+0.07%)
Apr 24, 2018	24.30	24.35	24.09	24.17	1,935,507	-0.05(-0.22%)
Apr 23, 2018	24.22	24.31	24.14	24.22	1,473,490	-0.09(-0.36%)
Apr 20, 2018	24.33	24.37	24.26	24.31	1,459,406	-0.10(-0.43%)
Apr 19, 2018	24.67	24.69	24.36	24.42	2,618,833	-0.19(-0.78%)
Apr 18, 2018	24.48	24.69	24.47	24.61	4,071,015	+0.12(+0.50%)
Apr 17, 2018	24.39	24.55	24.38	24.48	1,558,538	+0.15(+0.61%)
Apr 16, 2018	24.31	24.38	24.25	24.34	1,497,661	+0.10(+0.43%)
Apr 13, 2018	24.35	24.42	24.18	24.23	1,757,414	-0.05(-0.21%)
Apr 12, 2018	24.26	24.38	24.21	24.29	2,086,420	+0.00(+0.00%)
Apr 11, 2018	24.16	24.38	24.11	24.29	1,985,885	+0.03(+0.14%)
Apr 10, 2018	24.32	24.37	24.24	24.25	3,300,359	+0.24(+1.01%)
Apr 09, 2018	24.08	24.17	23.83	24.01	2,056,634	+0.16(+0.69%)
Apr 06, 2018	24.08	24.16	23.72	23.84	2,900,917	-0.26(-1.08%)
Apr 05, 2018	23.80	24.15	23.76	24.10	2,037,993	+0.32(+1.35%)
Apr 04, 2018	23.40	23.80	23.33	23.78	5,902,095	+0.08(+0.33%)
Apr 03, 2018	23.70	23.77	23.57	23.70	4,165,032	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.