Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.94	10.95	10.80	10.82	24,114	+0.04(+0.34%)
Apr 29, 2004	10.78	10.94	10.78	10.78	46,989	-0.08(-0.73%)
Apr 28, 2004	10.99	10.99	10.83	10.86	41,615	-0.12(-1.12%)
Apr 27, 2004	10.87	11.02	10.87	10.99	7,716	+0.12(+1.07%)
Apr 26, 2004	10.85	10.91	10.81	10.87	110,515	+0.15(+1.35%)
Apr 23, 2004	10.70	10.78	10.67	10.73	38,446	-0.05(-0.47%)
Apr 22, 2004	10.73	10.83	10.72	10.78	4,960	-0.04(-0.34%)
Apr 21, 2004	10.67	10.82	10.67	10.81	9,370	+0.03(+0.27%)
Apr 20, 2004	10.93	10.93	10.75	10.78	10,197	-0.15(-1.33%)
Apr 19, 2004	10.88	10.93	10.86	10.93	2,480	+0.04(+0.40%)
Apr 16, 2004	10.88	10.96	10.85	10.89	87,502	+0.07(+0.60%)
Apr 15, 2004	10.70	10.82	10.70	10.82	7,578	+0.12(+1.15%)
Apr 14, 2004	10.73	10.73	10.67	10.70	35,965	-0.07(-0.61%)
Apr 13, 2004	10.89	10.89	10.76	10.76	9,370	-0.22(-2.05%)
Apr 12, 2004	11.03	11.47	10.89	10.99	41,202	+0.04(+0.33%)
Apr 08, 2004	11.03	11.03	10.87	10.95	190,990	+0.02(+0.20%)
Apr 07, 2004	10.87	10.93	10.83	10.93	33,209	+0.11(+1.01%)
Apr 06, 2004	10.70	10.82	10.70	10.82	12,126	+0.03(+0.27%)
Apr 05, 2004	10.70	10.80	10.70	10.79	37,481	-0.09(-0.80%)
Apr 02, 2004	10.96	10.96	10.80	10.88	113,684	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.