Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.31	99.18	95.93	96.14	3,954,126	-2.59(-2.62%)
Apr 28, 2022	97.70	99.20	96.02	98.73	4,379,754	+1.92(+1.99%)
Apr 27, 2022	97.30	97.94	96.39	96.81	5,402,922	-0.38(-0.39%)
Apr 26, 2022	99.32	99.58	97.09	97.18	3,982,822	-2.91(-2.91%)
Apr 25, 2022	99.08	100.24	97.71	100.09	5,227,857	+0.26(+0.26%)
Apr 22, 2022	101.87	102.03	99.69	99.83	3,778,146	-2.52(-2.47%)
Apr 21, 2022	104.89	105.13	101.99	102.36	4,206,533	-1.64(-1.58%)
Apr 20, 2022	103.93	104.64	103.77	104.00	3,529,002	+0.73(+0.70%)
Apr 19, 2022	101.31	103.62	101.31	103.28	3,220,811	+1.96(+1.94%)
Apr 18, 2022	101.39	101.96	100.84	101.31	3,929,052	-0.37(-0.36%)
Apr 14, 2022	102.51	103.20	101.62	101.68	3,783,521	-0.71(-0.69%)
Apr 13, 2022	100.90	102.70	100.90	102.39	3,746,668	+1.64(+1.63%)
Apr 12, 2022	101.01	102.49	100.39	100.74	4,838,013	+0.59(+0.59%)
Apr 11, 2022	100.39	101.71	100.01	100.15	3,241,831	-0.65(-0.64%)
Apr 08, 2022	101.41	101.96	100.67	100.80	3,963,751	-0.58(-0.57%)
Apr 07, 2022	101.47	101.84	100.11	101.38	4,274,874	-0.12(-0.11%)
Apr 06, 2022	102.06	102.23	100.96	101.50	6,254,658	-1.13(-1.10%)
Apr 05, 2022	105.08	105.70	102.39	102.63	3,835,489	-2.37(-2.26%)
Apr 04, 2022	105.48	105.68	104.12	105.00	4,270,461	-0.42(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.