Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.75	32.19	31.55	32.05	9,387	+0.44(+1.38%)
Apr 29, 2002	31.81	31.93	31.60	31.62	24,609	-0.20(-0.62%)
Apr 26, 2002	32.08	32.08	31.81	31.81	18,266	-0.13(-0.41%)
Apr 25, 2002	32.08	32.08	31.75	31.94	27,146	-0.24(-0.75%)
Apr 24, 2002	32.42	32.60	32.18	32.18	7,357	-0.15(-0.46%)
Apr 23, 2002	32.53	32.53	32.29	32.33	21,818	-0.22(-0.67%)
Apr 22, 2002	32.88	32.88	32.49	32.55	13,192	-0.35(-1.07%)
Apr 19, 2002	33.09	33.09	32.90	32.90	22,833	-0.02(-0.07%)
Apr 18, 2002	33.13	33.13	32.76	32.92	9,894	-0.13(-0.38%)
Apr 17, 2002	32.92	33.15	32.81	33.05	25,877	+0.03(+0.08%)
Apr 16, 2002	32.52	33.02	32.52	33.02	17,251	+0.58(+1.80%)
Apr 15, 2002	32.89	32.89	32.23	32.44	21,818	-0.31(-0.94%)
Apr 12, 2002	32.57	32.79	32.57	32.75	19,027	+0.32(+1.00%)
Apr 11, 2002	33.01	33.06	32.33	32.42	72,305	-0.78(-2.34%)
Apr 10, 2002	33.09	33.21	33.04	33.20	66,724	+0.24(+0.72%)
Apr 09, 2002	32.87	33.11	32.87	32.96	14,207	+0.17(+0.52%)
Apr 08, 2002	32.46	32.87	32.46	32.79	8,372	+0.19(+0.58%)
Apr 05, 2002	32.66	32.89	32.60	32.60	14,714	+0.13(+0.41%)
Apr 04, 2002	32.34	32.48	32.28	32.47	24,101	+0.30(+0.92%)
Apr 03, 2002	32.60	32.63	32.18	32.18	26,892	-0.44(-1.35%)
Apr 02, 2002	32.30	32.72	32.30	32.62	40,846	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.