Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.91	16.04	15.51	15.56	24,193,676	-0.02(-0.15%)
Apr 29, 2009	15.23	15.77	15.21	15.58	31,986,514	+0.53(+3.51%)
Apr 28, 2009	14.88	15.33	14.83	15.05	23,338,034	-0.21(-1.37%)
Apr 27, 2009	15.24	15.63	15.10	15.26	29,042,594	-0.37(-2.35%)
Apr 24, 2009	15.33	15.94	15.15	15.63	53,621,320	+0.31(+2.03%)
Apr 23, 2009	14.98	15.40	14.70	15.31	33,236,706	+0.53(+3.57%)
Apr 22, 2009	14.74	15.58	14.73	14.79	43,720,536	-0.48(-3.15%)
Apr 21, 2009	13.66	15.29	13.64	15.27	49,353,876	+1.01(+7.11%)
Apr 20, 2009	15.23	15.28	14.21	14.25	34,361,896	-1.61(-10.16%)
Apr 17, 2009	15.58	16.15	15.37	15.87	30,936,880	+0.13(+0.85%)
Apr 16, 2009	15.73	15.95	15.15	15.73	29,093,594	+0.20(+1.32%)
Apr 15, 2009	14.61	15.61	14.48	15.53	29,239,700	+0.65(+4.37%)
Apr 14, 2009	15.73	15.87	14.79	14.88	39,978,716	-1.04(-6.56%)
Apr 13, 2009	15.03	16.09	14.94	15.92	28,731,708	+0.57(+3.70%)
Apr 09, 2009	14.40	15.36	14.33	15.35	35,110,912	+1.84(+13.59%)
Apr 08, 2009	13.58	13.69	13.24	13.52	18,061,634	+0.10(+0.76%)
Apr 07, 2009	13.52	13.77	13.41	13.42	16,915,366	-0.46(-3.30%)
Apr 06, 2009	13.75	14.02	13.66	13.87	20,245,078	-0.32(-2.22%)
Apr 03, 2009	13.50	14.20	13.45	14.19	21,169,490	+0.58(+4.29%)
Apr 02, 2009	13.83	13.87	13.46	13.60	30,332,472	+0.40(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.