Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.87	43.87	43.39	43.72	5,874	-0.11(-0.26%)
Apr 28, 2011	43.82	43.91	43.80	43.83	20,353	-0.05(-0.12%)
Apr 27, 2011	43.80	43.88	43.80	43.88	6,126	+0.00(+0.00%)
Apr 26, 2011	43.83	43.88	43.83	43.88	14,806	+0.04(+0.10%)
Apr 25, 2011	43.76	43.87	43.76	43.84	7,409	+0.02(+0.04%)
Apr 21, 2011	43.76	43.82	43.76	43.82	2,401	+0.05(+0.12%)
Apr 20, 2011	43.84	43.84	43.71	43.77	7,318	-0.06(-0.14%)
Apr 19, 2011	43.73	43.84	43.73	43.83	11,137	+0.03(+0.06%)
Apr 18, 2011	43.80	43.80	43.80	43.80	228	+0.08(+0.18%)
Apr 15, 2011	43.73	43.73	43.73	43.73	1,165	+0.02(+0.04%)
Apr 13, 2011	43.71	43.71	43.71	43.71	0	-0.04(-0.08%)
Apr 12, 2011	43.76	43.76	43.73	43.74	738	+0.06(+0.14%)
Apr 11, 2011	43.70	43.70	43.68	43.68	32,153	-0.11(-0.24%)
Apr 08, 2011	43.79	43.79	43.79	43.79	200	+0.00(+0.00%)
Apr 07, 2011	43.79	43.79	43.79	43.79	537	+0.01(+0.02%)
Apr 06, 2011	43.79	43.79	43.73	43.78	1,303	+0.05(+0.12%)
Apr 05, 2011	43.77	43.78	43.73	43.73	2,172	-0.06(-0.14%)
Apr 04, 2011	43.76	43.80	43.76	43.79	3,083	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.