Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.36	44.43	44.36	44.43	8,056	+0.00(+0.00%)
Apr 28, 2016	44.42	44.45	44.37	44.43	3,921	+0.00(+0.00%)
Apr 27, 2016	44.45	44.45	44.36	44.43	9,858	+0.02(+0.04%)
Apr 26, 2016	44.45	44.45	44.41	44.41	1,294	-0.02(-0.04%)
Apr 25, 2016	44.37	44.43	44.34	44.43	10,385	+0.08(+0.19%)
Apr 22, 2016	44.36	44.42	44.33	44.35	5,859	+0.01(+0.01%)
Apr 21, 2016	44.36	44.41	44.32	44.34	14,979	-0.05(-0.12%)
Apr 20, 2016	44.42	44.44	44.38	44.39	34,161	-0.03(-0.06%)
Apr 19, 2016	44.42	44.43	44.36	44.42	18,274	+0.07(+0.17%)
Apr 18, 2016	44.33	44.40	44.33	44.35	4,928	-0.05(-0.11%)
Apr 15, 2016	44.39	44.41	44.34	44.39	2,494	+0.00(+0.00%)
Apr 14, 2016	44.31	44.39	44.31	44.39	4,110	+0.05(+0.10%)
Apr 13, 2016	44.32	44.35	44.32	44.35	5,063	+0.03(+0.08%)
Apr 12, 2016	44.32	44.39	44.32	44.32	4,752	-0.09(-0.20%)
Apr 11, 2016	44.32	44.40	44.31	44.40	3,729	+0.02(+0.04%)
Apr 08, 2016	44.31	44.39	44.31	44.39	4,749	-0.02(-0.04%)
Apr 07, 2016	44.32	44.40	44.31	44.40	2,745	+0.10(+0.22%)
Apr 06, 2016	44.32	44.36	44.31	44.31	6,428	-0.01(-0.02%)
Apr 05, 2016	44.28	44.37	44.28	44.32	7,811	+0.05(+0.11%)
Apr 04, 2016	44.28	44.31	44.27	44.27	3,462	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.