Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.80	44.89	44.80	44.80	6,338	-0.02(-0.04%)
Apr 27, 2018	44.85	44.85	44.82	44.82	726	-0.04(-0.08%)
Apr 26, 2018	44.89	44.89	44.85	44.86	1,512	+0.05(+0.10%)
Apr 25, 2018	44.86	44.89	44.81	44.81	2,081	-0.01(-0.02%)
Apr 24, 2018	44.86	44.86	44.82	44.82	2,194	+0.00(+0.00%)
Apr 23, 2018	44.89	44.97	44.82	44.82	8,127	+0.00(+0.00%)
Apr 20, 2018	44.88	44.89	44.80	44.82	12,293	-0.07(-0.15%)
Apr 19, 2018	44.93	44.93	44.87	44.89	7,392	-0.09(-0.19%)
Apr 18, 2018	44.98	44.98	44.87	44.98	7,599	+0.05(+0.12%)
Apr 17, 2018	44.94	44.94	44.92	44.92	1,358	+0.02(+0.04%)
Apr 16, 2018	45.00	45.00	44.90	44.90	5,468	-0.04(-0.08%)
Apr 13, 2018	44.96	45.00	44.94	44.94	918	+0.05(+0.10%)
Apr 12, 2018	44.93	44.93	44.89	44.89	1,803	-0.15(-0.34%)
Apr 11, 2018	44.90	45.05	44.90	45.05	1,012	+0.11(+0.25%)
Apr 10, 2018	44.90	45.05	44.90	44.94	11,268	+0.04(+0.09%)
Apr 09, 2018	44.94	44.97	44.89	44.89	4,735	-0.05(-0.10%)
Apr 06, 2018	45.00	45.03	44.94	44.94	3,015	+0.05(+0.10%)
Apr 04, 2018		44.89	44.89	44.89	132	-0.02(-0.05%)
Apr 03, 2018	45.01	45.01	44.89	44.92	2,230	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.