Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.88	47.00	46.88	46.95	31,694	+0.07(+0.16%)
Apr 29, 2020	46.95	47.02	46.86	46.87	29,624	-0.11(-0.24%)
Apr 28, 2020	47.06	47.06	46.89	46.99	36,697	+0.11(+0.24%)
Apr 27, 2020	46.84	47.13	46.81	46.87	43,673	-0.09(-0.20%)
Apr 24, 2020	46.94	47.11	46.92	46.97	13,285	-0.12(-0.26%)
Apr 23, 2020	47.17	47.17	46.98	47.09	12,187	-0.03(-0.07%)
Apr 22, 2020	46.94	47.29	46.59	47.12	78,706	+0.06(+0.12%)
Apr 21, 2020	47.13	47.22	46.92	47.07	30,014	+0.09(+0.19%)
Apr 20, 2020	47.00	47.55	46.94	46.97	35,586	-0.30(-0.64%)
Apr 17, 2020	47.10	47.28	47.10	47.28	15,749	+0.01(+0.02%)
Apr 16, 2020	47.28	47.28	47.10	47.27	37,317	-0.04(-0.08%)
Apr 15, 2020	47.15	47.30	47.02	47.30	12,369	+0.17(+0.37%)
Apr 14, 2020	47.18	47.27	46.99	47.13	42,500	-0.07(-0.15%)
Apr 13, 2020	47.08	47.20	47.01	47.20	33,619	+0.31(+0.66%)
Apr 09, 2020	47.12	47.19	46.86	46.89	85,710	+0.04(+0.08%)
Apr 08, 2020	46.86	47.11	46.82	46.86	14,817	+0.49(+1.05%)
Apr 07, 2020	46.94	47.04	45.85	46.37	12,091	-0.62(-1.31%)
Apr 06, 2020	46.83	47.00	46.80	46.99	4,305	+0.35(+0.76%)
Apr 03, 2020	46.72	46.86	46.63	46.63	7,713	+0.13(+0.28%)
Apr 02, 2020	46.69	46.80	46.50	46.50	15,327	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.