Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
43.20
43.38
41.71
41.75
3,336,090
-1.36(-3.15%)
Apr 29, 2010
42.79
43.28
42.52
43.11
2,604,595
+0.76(+1.79%)
Apr 28, 2010
42.00
42.78
41.93
42.35
4,370,231
+0.38(+0.91%)
Apr 27, 2010
43.12
43.29
41.91
41.97
4,080,542
-1.49(-3.43%)
Apr 26, 2010
43.77
43.84
43.23
43.46
3,228,317
-0.16(-0.37%)
Apr 23, 2010
42.99
43.72
42.76
43.62
4,418,094
+0.43(+1.00%)
Apr 22, 2010
42.63
43.35
42.50
43.19
6,536,357
+0.15(+0.35%)
Apr 21, 2010
42.36
43.08
42.10
43.04
13,631
+1.01(+2.40%)
Apr 20, 2010
42.92
43.01
41.72
42.03
4,150
+0.15(+0.36%)
Apr 19, 2010
42.29
42.45
40.92
41.88
6,226,157
-0.43(-1.02%)
Apr 16, 2010
42.97
43.12
42.08
42.31
5,242,541
-0.68(-1.58%)
Apr 15, 2010
42.63
43.25
42.33
42.99
3,574,550
+0.38(+0.89%)
Apr 14, 2010
41.92
42.70
41.74
42.61
3,472,475
+1.07(+2.58%)
Apr 13, 2010
41.48
41.84
41.33
41.54
2,965,535
+0.36(+0.87%)
Apr 12, 2010
41.44
41.59
41.14
41.18
2,439,774
-0.16(-0.39%)
Apr 09, 2010
40.72
41.59
40.49
41.34
3,475,264
+0.87(+2.15%)
Apr 08, 2010
40.41
40.73
40.00
40.47
2,578,638
-0.02(-0.05%)
Apr 07, 2010
40.64
41.03
40.20
40.49
3,865,139
-0.24(-0.59%)
Apr 06, 2010
40.45
40.78
40.18
40.73
2,045,978
+0.19(+0.47%)
Apr 05, 2010
40.24
40.70
39.92
40.54
2,649,618
+0.40(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.