Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.68	29.77	29.61	29.76	591,914	+0.01(+0.05%)
Apr 29, 2013	29.53	29.78	29.49	29.74	398,919	+0.44(+1.49%)
Apr 26, 2013	29.21	29.34	29.22	29.30	148,353	+0.09(+0.29%)
Apr 25, 2013	29.26	29.36	29.20	29.22	269,250	+0.15(+0.52%)
Apr 24, 2013	28.97	29.15	28.96	29.07	314,032	+0.23(+0.80%)
Apr 23, 2013	28.71	28.88	28.71	28.84	655,964	+0.49(+1.72%)
Apr 22, 2013	28.29	28.41	28.11	28.35	205,799	+0.14(+0.48%)
Apr 19, 2013	28.26	28.32	28.17	28.21	187,201	+0.19(+0.69%)
Apr 18, 2013	28.20	28.20	27.91	28.02	433,907	-0.02(-0.08%)
Apr 17, 2013	28.41	28.41	27.90	28.04	402,515	-0.81(-2.81%)
Apr 16, 2013	28.82	28.87	28.64	28.85	351,023	+0.41(+1.44%)
Apr 15, 2013	28.76	28.81	28.44	28.44	479,661	-0.64(-2.19%)
Apr 12, 2013	29.00	29.08	28.87	29.08	163,135	-0.03(-0.10%)
Apr 11, 2013	29.14	29.31	29.08	29.11	171,882	+0.16(+0.57%)
Apr 10, 2013	28.77	29.03	28.76	28.95	483,740	+0.45(+1.59%)
Apr 09, 2013	28.44	28.62	28.29	28.49	323,796	+0.16(+0.56%)
Apr 08, 2013	28.25	28.37	28.23	28.34	207,046	+0.02(+0.08%)
Apr 05, 2013	28.04	28.33	28.00	28.31	1,509,323	-0.17(-0.60%)
Apr 04, 2013	28.30	28.51	28.25	28.49	143,601	+0.00(+0.00%)
Apr 03, 2013	28.77	28.82	28.47	28.49	298,367	-0.14(-0.50%)
Apr 02, 2013	28.67	28.85	28.63	28.63	346,115	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.